Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.5 36.5 36.5 36.5 -
17 Apr, 2023 36.5 36.5 36.5 36.5 1000.00
14 Apr, 2023 37.8 37.8 36.5 36.5 2000.00
13 Apr, 2023 36.3 36.3 36.3 36.3 -
12 Apr, 2023 36.05 37.5 36.05 36.3 3000.00
11 Apr, 2023 36.6 36.6 36.6 36.6 -
10 Apr, 2023 36.2 36.6 36.2 36.6 2000.00
07 Apr, 2023 38.75 38.75 36.8 36.8 8000.00
06 Apr, 2023 37.05 40.8 36.05 40.8 8000.00
31 Mar, 2023 38.9 39.0 37.1 37.1 9000.00