Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 37.05 37.05 37.05 37.05 -
16 May, 2023 37.95 38.0 36.65 37.05 5000.00
15 May, 2023 37.5 37.5 37.5 37.5 -
12 May, 2023 37.75 37.8 36.0 37.5 6000.00
11 May, 2023 37.7 38.2 37.7 38.15 24 Thousand
10 May, 2023 38.95 39.0 37.5 39.0 9000.00
09 May, 2023 39.75 39.75 37.05 39.7 3000.00
08 May, 2023 37.9 39.2 37.9 39.2 3000.00
05 May, 2023 37.95 37.95 37.95 37.95 -
04 May, 2023 37.5 37.95 37.5 37.95 8000.00