Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 35.55 35.8 35.55 35.8 2000.00
13 Jun, 2023 36.05 36.05 36.05 36.05 1000.00
12 Jun, 2023 36.05 36.7 35.65 36.05 10 Thousand
09 Jun, 2023 37.85 37.85 34.1 34.1 1000.00
08 Jun, 2023 36.6 41.5 36.4 41.5 9000.00
07 Jun, 2023 36.2 37.85 36.15 37.75 10 Thousand
06 Jun, 2023 36.15 36.15 36.15 36.15 2000.00
05 Jun, 2023 36.2 36.2 36.15 36.15 2000.00
02 Jun, 2023 36.4 36.4 36.4 36.4 1000.00
01 Jun, 2023 38.65 38.65 37.0 37.0 9000.00