Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 34.6 39.1 34.6 39.1 15 Thousand
29 Jun, 2023 35.55 35.55 35.55 35.55 3000.00
28 Jun, 2023 37.15 38.45 35.6 36.8 18 Thousand
27 Jun, 2023 35.05 36.0 34.65 35.9 14 Thousand
26 Jun, 2023 35.05 35.05 35.05 35.05 1000.00
21 Jun, 2023 35.65 35.65 35.65 35.65 2000.00
20 Jun, 2023 34.65 36.45 34.65 36.45 2000.00
19 Jun, 2023 35.1 35.1 35.1 35.1 2000.00
16 Jun, 2023 36.3 36.3 35.05 35.05 3000.00
15 Jun, 2023 35.6 36.3 35.6 36.3 2000.00