Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 31.4 34.0 31.4 34.0 14 Thousand
13 Jul, 2023 34.1 34.1 32.4 32.4 6000.00
12 Jul, 2023 35.45 35.45 35.45 35.45 1000.00
11 Jul, 2023 33.5 34.45 33.5 34.45 7000.00
10 Jul, 2023 33.85 33.85 33.85 33.85 -
07 Jul, 2023 33.5 34.25 33.5 33.85 8000.00
06 Jul, 2023 35.3 36.5 33.35 33.5 30 Thousand
05 Jul, 2023 36.95 36.95 36.95 36.95 1000.00
04 Jul, 2023 37.45 37.45 35.6 37.35 17 Thousand
03 Jul, 2023 37.8 41.15 37.8 41.15 3000.00