Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 32.75 | 32.75 | 31.0 | 32.3 | 3000.00 |
| 11 Aug, 2023 | 34.45 | 34.45 | 32.7 | 34.15 | 9000.00 |
| 10 Aug, 2023 | 30.35 | 34.1 | 30.35 | 34.1 | 7000.00 |
| 09 Aug, 2023 | 30.55 | 33.5 | 30.55 | 33.5 | 3000.00 |
| 08 Aug, 2023 | 32.5 | 32.5 | 31.4 | 31.4 | 3000.00 |
| 07 Aug, 2023 | 33.05 | 33.05 | 32.55 | 32.55 | 3000.00 |
| 04 Aug, 2023 | 35.0 | 36.2 | 35.0 | 35.5 | 4000.00 |
| 02 Aug, 2023 | 31.8 | 33.85 | 31.8 | 33.85 | 5000.00 |
| 01 Aug, 2023 | 35.15 | 35.15 | 32.95 | 32.95 | 4000.00 |
| 31 Jul, 2023 | 34.3 | 34.95 | 33.7 | 34.75 | 4000.00 |
5206
5209
5210
5016
5201
5202