Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 34.3 34.3 34.3 34.3 1000.00
27 Jul, 2023 32.2 33.15 32.05 33.15 4000.00
26 Jul, 2023 33.65 38.5 32.05 38.5 13 Thousand
25 Jul, 2023 35.0 35.0 35.0 35.0 1000.00
24 Jul, 2023 36.0 36.0 33.4 35.2 10 Thousand
21 Jul, 2023 36.45 36.9 33.2 36.1 9000.00
20 Jul, 2023 36.45 36.45 36.45 36.45 1000.00
19 Jul, 2023 35.9 35.9 35.9 35.9 1000.00
18 Jul, 2023 34.7 35.45 34.7 35.45 2000.00
17 Jul, 2023 34.65 34.7 31.75 31.75 2000.00