Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 32.0 35.1 31.15 35.1 8000.00
08 Sep, 2023 28.85 32.05 28.85 32.05 21 Thousand
07 Sep, 2023 28.65 29.85 28.65 29.15 5000.00
06 Sep, 2023 29.05 29.05 29.05 29.05 1000.00
05 Sep, 2023 29.55 29.55 29.55 29.55 1000.00
04 Sep, 2023 30.2 30.2 30.2 30.2 1000.00
01 Sep, 2023 30.75 31.1 30.75 31.1 3000.00
31 Aug, 2023 31.15 31.5 31.1 31.5 6000.00
30 Aug, 2023 31.7 32.25 31.2 32.25 8000.00
29 Aug, 2023 33.95 33.95 33.95 33.95 -