Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31.15 31.15 31.15 31.15 1000.00
22 Sep, 2023 29.25 34.3 29.25 34.3 4000.00
21 Sep, 2023 28.25 32.05 28.25 32.05 3000.00
20 Sep, 2023 27.6 30.3 27.6 30.3 5000.00
19 Sep, 2023 27.55 28.65 27.55 28.65 1000.00
18 Sep, 2023 28.05 29.35 28.05 29.35 1000.00
15 Sep, 2023 29.55 29.55 28.45 28.95 3000.00
14 Sep, 2023 29.75 32.7 28.15 32.7 7000.00
13 Sep, 2023 31.4 31.9 29.75 29.75 28 Thousand
12 Sep, 2023 33.05 36.0 33.05 36.0 1000.00