Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.55 29.65 27.75 27.75 16 Thousand
11 Oct, 2023 27.8 28.95 27.05 28.95 9000.00
06 Oct, 2023 29.95 29.95 27.8 27.8 5000.00
05 Oct, 2023 30.7 30.7 29.0 29.95 5000.00
04 Oct, 2023 30.75 30.75 30.75 30.75 1000.00
03 Oct, 2023 30.95 33.2 30.6 33.2 2000.00
02 Oct, 2023 28.15 31.9 28.15 31.9 10 Thousand
28 Sep, 2023 28.85 28.85 28.85 28.85 -
27 Sep, 2023 28.55 29.5 28.55 28.85 6000.00
26 Sep, 2023 31.25 31.4 29.5 29.5 6000.00