Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 37.5 38.65 37.5 38.65 2000.00
15 Mar, 2023 38.55 38.55 37.3 38.35 5000.00
14 Mar, 2023 37.25 37.4 37.25 37.25 8000.00
13 Mar, 2023 39.75 39.75 37.6 38.35 10 Thousand
10 Mar, 2023 37.3 39.3 37.3 39.3 7000.00
09 Mar, 2023 39.45 39.45 38.3 38.5 9000.00
08 Mar, 2023 37.65 39.0 37.25 38.4 13 Thousand
07 Mar, 2023 40.45 40.45 38.45 38.6 8000.00
06 Mar, 2023 40.45 40.45 40.0 40.0 2000.00
03 Mar, 2023 37.3 40.95 37.3 40.95 12 Thousand