Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 41.45 41.5 39.25 41.5 4000.00
30 Jan, 2023 39.3 40.35 39.3 40.35 5000.00
17 Jan, 2023 38.55 39.45 38.5 39.45 3000.00
16 Jan, 2023 40.45 41.4 37.6 40.5 12 Thousand
13 Jan, 2023 38.8 41.65 35.95 41.65 15 Thousand
12 Jan, 2023 39.55 39.55 39.55 39.55 1000.00
11 Jan, 2023 40.55 40.55 40.55 40.55 -
10 Jan, 2023 41.0 41.0 40.55 40.55 3000.00
09 Jan, 2023 42.75 42.75 41.55 41.7 13 Thousand
06 Jan, 2023 41.55 42.95 39.65 42.95 6000.00