Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 35.8 38.65 35.8 38.65 43 Thousand
06 Dec, 2022 33.05 35.7 33.05 35.15 8000.00
05 Dec, 2022 33.05 35.95 33.05 34.9 9000.00
02 Dec, 2022 34.75 36.0 33.3 34.1 13 Thousand
01 Dec, 2022 32.4 35.8 32.0 34.8 50 Thousand
30 Nov, 2022 32.05 35.5 32.05 35.5 2000.00
29 Nov, 2022 34.15 35.95 32.25 32.3 29 Thousand
28 Nov, 2022 33.55 33.55 33.55 33.55 1000.00
25 Nov, 2022 32.05 37.55 32.05 37.55 7000.00
24 Nov, 2022 32.8 34.15 32.8 34.15 3000.00