Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 33.2 34.0 33.2 34.0 1000.00
08 Nov, 2022 34.35 34.35 31.5 33.2 31 Thousand
07 Nov, 2022 30.95 33.35 30.65 33.2 32 Thousand
04 Nov, 2022 32.85 33.45 30.6 30.6 57 Thousand
03 Nov, 2022 32.05 32.8 31.65 32.8 3000.00
02 Nov, 2022 33.55 33.95 31.55 33.2 16 Thousand
01 Nov, 2022 31.75 33.45 30.65 33.45 21 Thousand
31 Oct, 2022 33.75 33.75 31.5 33.25 8000.00
28 Oct, 2022 31.7 33.35 31.7 33.35 5000.00
27 Oct, 2022 33.45 33.45 33.45 33.45 1000.00