Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 27.9 30.0 27.2 28.95 26 Thousand
12 Aug, 2022 26.4 28.4 26.4 28.0 36 Thousand
11 Aug, 2022 25.8 26.75 25.8 25.85 4000.00
10 Aug, 2022 26.5 26.9 25.05 26.9 7000.00
09 Aug, 2022 25.8 27.1 25.7 25.7 6000.00
08 Aug, 2022 29.8 29.8 26.9 27.7 24 Thousand
05 Aug, 2022 28.75 28.75 26.0 27.4 28 Thousand
04 Aug, 2022 27.15 27.15 25.85 26.65 9000.00
03 Aug, 2022 26.6 26.6 26.6 26.6 1000.00
02 Aug, 2022 26.8 28.3 25.35 25.35 18 Thousand