Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 24.35 24.35 21.6 23.15 10 Thousand
01 Jul, 2022 24.75 24.75 23.2 23.2 9000.00
30 Jun, 2022 25.5 25.5 24.0 24.0 3000.00
29 Jun, 2022 24.6 26.15 23.7 26.15 20 Thousand
28 Jun, 2022 23.65 25.1 22.85 23.8 26 Thousand
27 Jun, 2022 25.7 25.7 24.0 24.4 10 Thousand
24 Jun, 2022 25.05 25.75 23.45 24.85 21 Thousand
23 Jun, 2022 23.4 24.45 23.4 24.25 30 Thousand
22 Jun, 2022 24.0 24.6 23.2 23.2 35 Thousand
21 Jun, 2022 24.15 25.7 23.6 25.65 54 Thousand