Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 27.4 27.4 27.4 27.4 -
06 Aug, 2008 27.4 27.4 27.4 27.4 -
05 Aug, 2008 27.4 27.4 27.4 27.4 -
04 Aug, 2008 27.4 27.4 27.4 27.4 -
01 Aug, 2008 27.4 27.4 27.4 27.4 -
31 Jul, 2008 27.4 27.4 27.4 27.4 -
30 Jul, 2008 27.4 27.4 27.4 27.4 -
29 Jul, 2008 27.4 27.4 27.4 27.4 -
28 Jul, 2008 27.4 27.4 27.4 27.4 -
25 Jul, 2008 27.7 27.7 26.4 27.4 7040.00