Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 26.5 26.5 26.5 26.5 160.00
09 Jul, 2008 26.4 26.4 26.2 26.2 1120.00
08 Jul, 2008 26.0 26.0 26.0 26.0 320.00
07 Jul, 2008 25.0 25.9 25.0 25.9 480.00
04 Jul, 2008 25.2 25.2 25.2 25.2 160.00
03 Jul, 2008 25.0 25.2 25.0 25.2 480.00
02 Jul, 2008 25.7 25.7 25.0 25.0 1600.00
01 Jul, 2008 23.8 26.0 23.5 26.0 2560.00
30 Jun, 2008 25.65 25.65 25.25 25.25 1440.00
27 Jun, 2008 27.1 27.8 27.1 27.1 2400.00