Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 27.85 27.85 26.3 27.85 13.44 Thousand
23 Jul, 2008 25.7 26.05 24.8 26.05 960.00
22 Jul, 2008 26.4 26.4 24.4 24.4 960.00
21 Jul, 2008 25.2 25.8 25.2 25.8 800.00
18 Jul, 2008 26.9 26.9 24.2 24.2 960.00
17 Jul, 2008 26.0 26.0 26.0 26.0 480.00
16 Jul, 2008 26.0 26.9 26.0 26.9 5440.00
15 Jul, 2008 28.0 28.0 26.05 27.95 1920.00
14 Jul, 2008 28.0 28.0 28.0 28.0 -
11 Jul, 2008 27.3 28.0 27.3 28.0 960.00