Taiwan Green Environment Technology Inc. (5205)

TWD 34.1

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 20.0 20.0 20.0 20.0 160.00
01 Apr, 2008 19.55 19.9 19.3 19.9 960.00
31 Mar, 2008 19.4 20.3 19.4 20.3 3200.00
28 Mar, 2008 20.1 20.3 19.35 20.3 1760.00
27 Mar, 2008 20.5 20.5 20.5 20.5 -
26 Mar, 2008 19.6 20.5 19.2 20.5 2720.00
25 Mar, 2008 21.0 21.0 19.6 20.6 960.00
24 Mar, 2008 20.85 20.85 20.8 20.8 1600.00
21 Mar, 2008 18.8 19.5 18.8 19.5 1120.00
20 Mar, 2008 18.75 18.75 18.75 18.75 160.00