Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 27.0 27.0 27.0 27.0 -
20 Aug, 2008 27.0 27.0 25.8 27.0 640.00
19 Aug, 2008 26.5 26.5 26.5 26.5 160.00
18 Aug, 2008 25.6 27.3 25.6 27.3 320.00
15 Aug, 2008 27.4 27.4 27.4 27.4 -
14 Aug, 2008 27.4 27.4 27.4 27.4 -
13 Aug, 2008 27.4 27.4 27.4 27.4 -
12 Aug, 2008 27.4 27.4 27.4 27.4 -
11 Aug, 2008 27.4 27.4 27.4 27.4 -
08 Aug, 2008 27.4 27.4 27.4 27.4 -