Taiwan Green Environment Technology Inc. (5205)

TWD 34.1

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 32.25 32.25 32.25 32.25 8480.00
30 Apr, 2008 30.15 30.15 30.15 30.15 5600.00
29 Apr, 2008 28.2 28.5 28.0 28.2 2880.00
28 Apr, 2008 29.4 29.4 28.0 28.2 4800.00
25 Apr, 2008 29.0 29.5 29.0 29.5 4000.00
24 Apr, 2008 29.15 29.15 29.0 29.0 1280.00
23 Apr, 2008 28.6 29.2 28.6 29.15 4320.00
22 Apr, 2008 29.0 29.1 28.5 28.6 18.4 Thousand
21 Apr, 2008 31.4 31.4 29.0 30.0 23.68 Thousand
18 Apr, 2008 29.35 29.35 29.35 29.35 11.04 Thousand