Taiwan Green Environment Technology Inc. (5205)

TWD 33.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 28.05 28.5 28.05 28.5 960.00
20 May, 2008 29.0 29.0 28.15 28.25 1600.00
19 May, 2008 28.4 28.5 28.4 28.4 3200.00
16 May, 2008 29.4 29.4 27.5 28.4 8160.00
15 May, 2008 29.2 29.2 28.5 28.6 5120.00
14 May, 2008 30.1 30.1 28.2 28.5 10.24 Thousand
13 May, 2008 29.2 29.4 28.0 29.4 19.52 Thousand
12 May, 2008 28.85 28.85 27.5 27.5 12 Thousand
09 May, 2008 28.8 28.8 27.0 27.0 2080.00
08 May, 2008 30.0 30.2 29.0 29.0 4480.00