Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 25.5 25.5 24.6 24.6 1280.00
03 Sep, 2008 26.5 27.0 25.6 25.6 2400.00
02 Sep, 2008 27.8 27.8 26.5 26.55 2880.00
01 Sep, 2008 29.95 29.95 28.0 28.0 17.92 Thousand
29 Aug, 2008 28.0 28.5 27.0 28.0 339.52 Thousand
28 Aug, 2008 28.3 28.3 26.55 27.5 4960.00
27 Aug, 2008 26.5 28.5 25.55 28.5 1600.00
26 Aug, 2008 27.4 27.4 27.4 27.4 -
25 Aug, 2008 27.0 27.8 25.3 27.4 1760.00
22 Aug, 2008 27.0 27.0 27.0 27.0 -