Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 16.7 16.7 16.5 16.7 960.00
17 Sep, 2008 16.1 17.7 16.1 17.7 1920.00
16 Sep, 2008 18.0 18.0 17.3 17.3 3360.00
15 Sep, 2008 19.0 19.0 18.55 18.55 320.00
12 Sep, 2008 19.25 19.9 19.25 19.9 480.00
11 Sep, 2008 19.5 19.9 19.1 19.9 1600.00
10 Sep, 2008 21.9 21.9 19.75 20.0 1920.00
09 Sep, 2008 21.8 21.8 20.5 21.2 3360.00
08 Sep, 2008 21.3 22.1 21.3 22.0 4640.00
05 Sep, 2008 23.1 23.5 22.9 22.9 8320.00