Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 15.05 16.3 15.0 16.3 1120.00
16 Oct, 2008 15.85 15.85 15.4 15.4 640.00
15 Oct, 2008 15.85 15.85 15.85 15.85 -
14 Oct, 2008 15.0 15.85 15.0 15.85 2400.00
13 Oct, 2008 14.8 14.85 14.8 14.85 1280.00
09 Oct, 2008 14.25 15.3 14.25 15.3 1120.00
08 Oct, 2008 15.4 15.4 15.3 15.3 640.00
07 Oct, 2008 16.9 16.9 16.3 16.3 640.00
06 Oct, 2008 17.05 17.65 17.05 17.1 480.00
03 Oct, 2008 17.4 18.0 17.35 17.35 800.00