Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 25.0 25.9 25.0 25.9 480.00
04 Jul, 2008 25.2 25.2 25.2 25.2 160.00
03 Jul, 2008 25.0 25.2 25.0 25.2 480.00
02 Jul, 2008 25.7 25.7 25.0 25.0 1600.00
01 Jul, 2008 23.8 26.0 23.5 26.0 2560.00
30 Jun, 2008 25.65 25.65 25.25 25.25 1440.00
27 Jun, 2008 27.1 27.8 27.1 27.1 2400.00
26 Jun, 2008 29.1 29.1 28.7 29.1 5600.00
25 Jun, 2008 28.15 28.15 25.6 27.2 1120.00
24 Jun, 2008 28.0 28.3 27.0 27.0 640.00