Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 26.9 26.9 24.2 24.2 960.00
17 Jul, 2008 26.0 26.0 26.0 26.0 480.00
16 Jul, 2008 26.0 26.9 26.0 26.9 5440.00
15 Jul, 2008 28.0 28.0 26.05 27.95 1920.00
14 Jul, 2008 28.0 28.0 28.0 28.0 -
11 Jul, 2008 27.3 28.0 27.3 28.0 960.00
10 Jul, 2008 26.5 26.5 26.5 26.5 160.00
09 Jul, 2008 26.4 26.4 26.2 26.2 1120.00
08 Jul, 2008 26.0 26.0 26.0 26.0 320.00
07 Jul, 2008 25.0 25.9 25.0 25.9 480.00