Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 16.25 16.25 16.25 16.25 2400.00
30 Oct, 2008 15.2 15.2 15.2 15.2 -
29 Oct, 2008 15.2 15.2 15.2 15.2 -
28 Oct, 2008 14.65 15.2 14.65 15.2 1760.00
27 Oct, 2008 14.85 15.7 14.85 15.7 2240.00
24 Oct, 2008 15.95 15.95 15.95 15.95 640.00
23 Oct, 2008 16.5 16.5 16.5 16.5 -
22 Oct, 2008 16.5 16.5 16.5 16.5 160.00
21 Oct, 2008 16.1 17.0 16.1 17.0 480.00
20 Oct, 2008 16.3 16.3 16.3 16.3 320.00