Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 19.8 20.15 18.85 18.85 1280.00
27 Nov, 2008 18.85 19.0 18.8 19.0 4320.00
26 Nov, 2008 16.6 17.8 16.6 17.8 960.00
25 Nov, 2008 16.2 16.9 16.2 16.65 960.00
24 Nov, 2008 18.1 18.1 16.1 16.1 5600.00
21 Nov, 2008 17.0 17.3 16.5 17.3 2880.00
20 Nov, 2008 16.1 16.25 16.1 16.2 1120.00
19 Nov, 2008 17.5 17.5 17.3 17.3 1120.00
18 Nov, 2008 18.9 18.9 18.6 18.6 3520.00
17 Nov, 2008 21.0 21.75 20.0 20.0 3520.00