Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 20.05 21.0 19.55 19.55 4640.00
11 Dec, 2008 19.95 21.0 19.95 21.0 10.88 Thousand
10 Dec, 2008 19.1 19.65 18.7 19.65 7680.00
09 Dec, 2008 18.4 18.4 18.3 18.4 5920.00
08 Dec, 2008 17.85 17.85 17.2 17.2 800.00
05 Dec, 2008 17.3 17.4 17.25 17.4 480.00
04 Dec, 2008 17.45 18.6 17.4 17.4 480.00
03 Dec, 2008 18.75 18.75 17.3 18.6 1120.00
02 Dec, 2008 17.75 17.75 17.75 17.75 1600.00
01 Dec, 2008 19.85 19.9 19.05 19.05 3040.00