Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 23.5 23.95 22.5 22.5 16.96 Thousand
25 Dec, 2008 25.0 25.55 24.05 24.05 12.48 Thousand
24 Dec, 2008 24.5 26.2 24.5 25.8 9920.00
23 Dec, 2008 26.25 26.25 24.55 26.0 23.68 Thousand
22 Dec, 2008 25.0 27.1 24.5 24.55 14.4 Thousand
19 Dec, 2008 27.3 27.3 25.6 26.3 47.52 Thousand
18 Dec, 2008 25.55 25.55 25.55 25.55 11.2 Thousand
17 Dec, 2008 23.9 23.9 23.9 23.9 12.48 Thousand
16 Dec, 2008 22.35 22.35 22.35 22.35 8480.00
15 Dec, 2008 20.0 20.9 20.0 20.9 8320.00