Taiwan Green Environment Technology Inc. (5205)
TWD 35.15
(0.0%)
TWD 35.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 19.0 | 19.0 | 18.55 | 18.55 | 320.00 |
| 12 Sep, 2008 | 19.25 | 19.9 | 19.25 | 19.9 | 480.00 |
| 11 Sep, 2008 | 19.5 | 19.9 | 19.1 | 19.9 | 1600.00 |
| 10 Sep, 2008 | 21.9 | 21.9 | 19.75 | 20.0 | 1920.00 |
| 09 Sep, 2008 | 21.8 | 21.8 | 20.5 | 21.2 | 3360.00 |
| 08 Sep, 2008 | 21.3 | 22.1 | 21.3 | 22.0 | 4640.00 |
| 05 Sep, 2008 | 23.1 | 23.5 | 22.9 | 22.9 | 8320.00 |
| 04 Sep, 2008 | 25.5 | 25.5 | 24.6 | 24.6 | 1280.00 |
| 03 Sep, 2008 | 26.5 | 27.0 | 25.6 | 25.6 | 2400.00 |
| 02 Sep, 2008 | 27.8 | 27.8 | 26.5 | 26.55 | 2880.00 |
5206
5209
5210
5016
5201
5202