Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 22.85 | 23.65 | 22.3 | 22.8 | 6080.00 |
| 09 Jan, 2009 | 22.2 | 22.2 | 21.7 | 21.9 | 7680.00 |
| 08 Jan, 2009 | 23.25 | 23.25 | 21.9 | 22.2 | 14.4 Thousand |
| 07 Jan, 2009 | 24.5 | 24.5 | 23.5 | 23.5 | 22.4 Thousand |
| 06 Jan, 2009 | 25.1 | 25.1 | 23.8 | 24.5 | 18.4 Thousand |
| 05 Jan, 2009 | 25.3 | 25.3 | 23.5 | 23.5 | 13.28 Thousand |
| 02 Jan, 2009 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Dec, 2008 | 25.1 | 26.2 | 24.8 | 25.0 | 9760.00 |
| 30 Dec, 2008 | 25.2 | 25.7 | 23.75 | 25.3 | 22.24 Thousand |
| 29 Dec, 2008 | 22.5 | 24.05 | 21.45 | 24.05 | 14.88 Thousand |
5206
5209
5210
5016
5201
5202