Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 19.35 19.35 18.8 18.9 2240.00
17 Feb, 2009 20.0 20.0 19.6 19.6 1280.00
16 Feb, 2009 19.8 20.0 19.8 20.0 1440.00
13 Feb, 2009 19.4 19.8 19.3 19.8 1920.00
12 Feb, 2009 19.85 20.1 19.1 19.45 6560.00
11 Feb, 2009 20.6 20.6 19.6 19.9 4480.00
10 Feb, 2009 20.3 20.9 20.1 20.8 13.44 Thousand
09 Feb, 2009 21.0 21.25 20.6 20.9 3680.00
06 Feb, 2009 21.3 21.4 20.5 20.5 7200.00
05 Feb, 2009 20.2 20.25 20.2 20.25 960.00