Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 20.0 20.6 19.8 20.0 3200.00
03 Mar, 2009 19.8 20.0 19.8 19.85 2560.00
02 Mar, 2009 21.1 21.55 20.65 20.65 6240.00
27 Feb, 2009 21.35 22.2 21.0 22.2 15.36 Thousand
26 Feb, 2009 22.0 22.2 21.0 22.1 14.08 Thousand
25 Feb, 2009 21.6 21.6 20.8 21.6 21.28 Thousand
24 Feb, 2009 18.35 20.2 18.1 20.2 8160.00
23 Feb, 2009 18.9 18.9 18.9 18.9 640.00
20 Feb, 2009 19.5 19.5 19.0 19.4 480.00
19 Feb, 2009 19.0 19.45 18.9 19.2 4800.00