Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 18.4 18.4 18.3 18.4 5920.00
08 Dec, 2008 17.85 17.85 17.2 17.2 800.00
05 Dec, 2008 17.3 17.4 17.25 17.4 480.00
04 Dec, 2008 17.45 18.6 17.4 17.4 480.00
03 Dec, 2008 18.75 18.75 17.3 18.6 1120.00
02 Dec, 2008 17.75 17.75 17.75 17.75 1600.00
01 Dec, 2008 19.85 19.9 19.05 19.05 3040.00
28 Nov, 2008 19.8 20.15 18.85 18.85 1280.00
27 Nov, 2008 18.85 19.0 18.8 19.0 4320.00
26 Nov, 2008 16.6 17.8 16.6 17.8 960.00