Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 26.6 29.3 26.55 28.3 51.84 Thousand
31 Mar, 2009 26.65 26.65 25.2 26.65 81.28 Thousand
30 Mar, 2009 24.95 24.95 24.95 24.95 23.68 Thousand
27 Mar, 2009 22.4 23.35 22.4 23.35 24.64 Thousand
26 Mar, 2009 21.95 22.4 21.55 21.85 17.12 Thousand
25 Mar, 2009 21.2 22.55 21.2 22.4 24.8 Thousand
24 Mar, 2009 22.0 22.0 21.1 21.1 6720.00
23 Mar, 2009 20.8 21.5 20.8 21.0 3680.00
20 Mar, 2009 21.2 21.2 20.8 20.8 4480.00
19 Mar, 2009 20.85 21.7 20.85 21.5 2880.00