Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 26.25 26.25 24.55 26.0 23.68 Thousand
22 Dec, 2008 25.0 27.1 24.5 24.55 14.4 Thousand
19 Dec, 2008 27.3 27.3 25.6 26.3 47.52 Thousand
18 Dec, 2008 25.55 25.55 25.55 25.55 11.2 Thousand
17 Dec, 2008 23.9 23.9 23.9 23.9 12.48 Thousand
16 Dec, 2008 22.35 22.35 22.35 22.35 8480.00
15 Dec, 2008 20.0 20.9 20.0 20.9 8320.00
12 Dec, 2008 20.05 21.0 19.55 19.55 4640.00
11 Dec, 2008 19.95 21.0 19.95 21.0 10.88 Thousand
10 Dec, 2008 19.1 19.65 18.7 19.65 7680.00