Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 30.8 32.8 30.8 32.35 17.76 Thousand
14 May, 2009 31.2 31.95 30.5 30.7 15.04 Thousand
13 May, 2009 33.8 34.0 32.5 32.6 15.68 Thousand
12 May, 2009 36.5 36.5 33.0 34.5 35.36 Thousand
11 May, 2009 33.5 34.9 33.5 34.9 64.32 Thousand
08 May, 2009 33.5 33.5 32.55 32.65 69.92 Thousand
07 May, 2009 29.3 31.35 29.3 31.35 22.72 Thousand
06 May, 2009 30.0 30.0 29.0 29.3 12 Thousand
05 May, 2009 30.4 30.7 29.8 29.8 11.36 Thousand
04 May, 2009 31.0 31.5 30.4 30.4 36 Thousand