Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 31.2 31.3 30.2 30.9 7040.00
01 Jun, 2009 31.95 31.95 28.7 31.8 14.56 Thousand
27 May, 2009 31.7 32.0 30.8 30.85 16.32 Thousand
26 May, 2009 33.5 33.8 30.65 30.7 21.12 Thousand
25 May, 2009 31.0 32.95 31.0 32.95 27.52 Thousand
22 May, 2009 32.0 32.0 30.7 31.0 4640.00
21 May, 2009 32.0 32.8 31.0 31.1 11.84 Thousand
20 May, 2009 31.0 33.2 31.0 32.0 13.28 Thousand
19 May, 2009 32.5 32.5 31.9 32.0 6080.00
18 May, 2009 31.05 31.9 31.05 31.9 8320.00