Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 23.85 24.5 23.85 23.9 5600.00
15 Jun, 2009 26.5 26.6 25.5 25.5 6560.00
12 Jun, 2009 27.8 27.8 27.0 27.3 2560.00
11 Jun, 2009 29.0 29.0 26.5 26.9 6240.00
10 Jun, 2009 28.3 28.3 25.6 27.5 4320.00
09 Jun, 2009 28.5 28.9 27.5 27.5 9600.00
08 Jun, 2009 28.3 29.0 28.0 28.5 12.8 Thousand
05 Jun, 2009 28.85 29.7 28.85 28.9 5280.00
04 Jun, 2009 29.5 29.8 28.85 28.85 3200.00
03 Jun, 2009 31.0 31.0 29.55 29.55 9280.00