Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 29.3 29.95 28.3 29.1 21.28 Thousand
13 Jul, 2009 28.45 29.65 28.45 29.3 29.44 Thousand
10 Jul, 2009 27.2 29.3 27.0 28.2 11.68 Thousand
09 Jul, 2009 27.55 27.9 26.7 27.4 23.52 Thousand
08 Jul, 2009 26.0 27.55 25.75 27.55 12.64 Thousand
07 Jul, 2009 25.2 26.2 25.1 25.75 4640.00
06 Jul, 2009 24.75 26.1 24.75 25.5 6720.00
03 Jul, 2009 24.55 24.8 24.55 24.65 1440.00
02 Jul, 2009 24.25 25.25 24.25 25.1 7520.00
01 Jul, 2009 24.4 24.9 24.4 24.55 1440.00