Taiwan Green Environment Technology Inc. (5205)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 29.35 29.35 28.05 28.5 21.44 Thousand
15 Apr, 2009 29.05 29.3 28.55 28.55 23.84 Thousand
14 Apr, 2009 29.5 29.5 28.5 29.0 21.44 Thousand
13 Apr, 2009 29.6 29.9 28.6 29.9 33.92 Thousand
10 Apr, 2009 29.3 29.3 29.2 29.3 60.32 Thousand
09 Apr, 2009 26.35 28.1 26.35 27.4 28 Thousand
08 Apr, 2009 26.9 28.75 26.9 28.3 38.08 Thousand
07 Apr, 2009 26.0 27.0 26.0 26.9 7360.00
06 Apr, 2009 27.3 27.9 26.6 26.7 24.8 Thousand
03 Apr, 2009 27.85 28.0 27.0 27.1 24 Thousand