Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 48.5 51.8 48.1 51.2 118.08 Thousand
24 Aug, 2009 53.0 55.0 49.0 51.1 256.8 Thousand
21 Aug, 2009 49.2 52.5 49.2 52.2 242.24 Thousand
20 Aug, 2009 47.0 49.2 45.55 49.2 221.6 Thousand
19 Aug, 2009 44.5 46.75 44.5 46.0 103.04 Thousand
18 Aug, 2009 48.0 48.2 43.3 44.5 139.68 Thousand
17 Aug, 2009 47.05 47.8 45.0 46.4 169.44 Thousand
14 Aug, 2009 41.6 47.75 41.6 47.75 466.4 Thousand
13 Aug, 2009 44.65 44.65 44.65 44.65 48.8 Thousand
12 Aug, 2009 51.6 51.6 48.0 48.0 250.88 Thousand