TWD 32.75
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2009 | 30.8 | 32.8 | 30.8 | 32.35 | 17.76 Thousand |
14 May, 2009 | 31.2 | 31.95 | 30.5 | 30.7 | 15.04 Thousand |
13 May, 2009 | 33.8 | 34.0 | 32.5 | 32.6 | 15.68 Thousand |
12 May, 2009 | 36.5 | 36.5 | 33.0 | 34.5 | 35.36 Thousand |
11 May, 2009 | 33.5 | 34.9 | 33.5 | 34.9 | 64.32 Thousand |
08 May, 2009 | 33.5 | 33.5 | 32.55 | 32.65 | 69.92 Thousand |
07 May, 2009 | 29.3 | 31.35 | 29.3 | 31.35 | 22.72 Thousand |
06 May, 2009 | 30.0 | 30.0 | 29.0 | 29.3 | 12 Thousand |
05 May, 2009 | 30.4 | 30.7 | 29.8 | 29.8 | 11.36 Thousand |
04 May, 2009 | 31.0 | 31.5 | 30.4 | 30.4 | 36 Thousand |
5206
5209
5210
5016
5201
5202