Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 61.3 62.5 60.0 60.1 122.08 Thousand
21 Sep, 2009 61.6 62.5 59.4 61.2 79.84 Thousand
18 Sep, 2009 64.8 64.8 61.0 61.0 151.36 Thousand
17 Sep, 2009 58.0 61.6 58.0 61.6 124.64 Thousand
16 Sep, 2009 56.4 57.6 54.3 57.6 138.56 Thousand
15 Sep, 2009 52.4 54.0 52.0 53.9 66.56 Thousand
14 Sep, 2009 51.8 52.7 50.8 52.0 63.04 Thousand
11 Sep, 2009 50.9 51.7 50.2 51.0 70.56 Thousand
10 Sep, 2009 50.5 51.8 50.2 50.7 58.72 Thousand
09 Sep, 2009 51.8 51.8 50.0 50.0 50.72 Thousand