Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 59.8 61.8 59.5 59.8 88.8 Thousand
05 Oct, 2009 57.2 60.4 57.2 59.8 125.12 Thousand
02 Oct, 2009 56.0 56.8 55.2 56.5 47.2 Thousand
01 Oct, 2009 57.0 57.8 56.6 56.6 25.76 Thousand
30 Sep, 2009 58.0 58.9 57.0 57.0 63.04 Thousand
29 Sep, 2009 57.5 58.5 56.5 58.0 42.24 Thousand
28 Sep, 2009 55.9 59.0 55.9 58.9 66.72 Thousand
25 Sep, 2009 58.3 60.2 58.0 60.1 88.96 Thousand
24 Sep, 2009 60.2 60.3 58.2 58.2 47.2 Thousand
23 Sep, 2009 60.1 60.9 57.1 60.2 67.52 Thousand