Taiwan Green Environment Technology Inc. (5205)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 25.4 25.4 23.6 24.45 9120.00
29 Jun, 2009 26.85 26.85 25.1 25.25 5600.00
26 Jun, 2009 24.95 26.25 24.75 26.25 7360.00
25 Jun, 2009 25.0 25.0 24.25 24.55 3200.00
24 Jun, 2009 24.75 25.0 24.1 25.0 6560.00
23 Jun, 2009 24.5 24.5 24.1 24.1 3680.00
22 Jun, 2009 25.0 25.0 24.2 24.7 1440.00
19 Jun, 2009 24.5 25.0 24.5 25.0 1920.00
18 Jun, 2009 24.9 24.9 24.0 24.0 1600.00
17 Jun, 2009 23.9 25.2 23.9 24.9 6240.00