Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 59.0 60.4 59.0 59.0 25.28 Thousand
02 Nov, 2009 59.0 59.6 59.0 59.0 21.28 Thousand
30 Oct, 2009 60.9 60.9 59.7 59.7 27.2 Thousand
29 Oct, 2009 59.9 60.0 57.6 60.0 56.48 Thousand
28 Oct, 2009 60.0 61.8 59.1 59.9 53.92 Thousand
27 Oct, 2009 59.1 60.0 57.5 60.0 42.72 Thousand
26 Oct, 2009 61.0 61.0 59.1 59.1 41.6 Thousand
23 Oct, 2009 60.3 61.4 60.3 60.4 39.2 Thousand
22 Oct, 2009 62.0 62.5 60.3 60.3 71.04 Thousand
21 Oct, 2009 60.0 62.5 60.0 62.0 131.2 Thousand