Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 59.5 59.5 58.5 59.0 40.8 Thousand
16 Nov, 2009 59.3 59.6 58.4 59.5 52.64 Thousand
13 Nov, 2009 58.9 59.1 57.6 59.0 40.96 Thousand
12 Nov, 2009 58.8 59.4 58.5 58.9 23.04 Thousand
11 Nov, 2009 58.6 59.0 58.0 58.8 37.76 Thousand
10 Nov, 2009 59.3 59.4 58.3 58.4 28.32 Thousand
09 Nov, 2009 59.6 59.6 58.3 59.3 26.08 Thousand
06 Nov, 2009 60.0 60.0 58.5 58.7 43.04 Thousand
05 Nov, 2009 59.6 60.1 58.9 58.9 47.36 Thousand
04 Nov, 2009 59.0 59.8 58.4 59.4 23.52 Thousand