Taiwan Green Environment Technology Inc. (5205)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 52.5 | 52.5 | 50.3 | 51.8 | 79.36 Thousand |
| 07 Sep, 2009 | 53.0 | 53.8 | 52.1 | 52.2 | 86.72 Thousand |
| 04 Sep, 2009 | 52.0 | 52.9 | 51.5 | 52.0 | 75.84 Thousand |
| 03 Sep, 2009 | 51.0 | 53.4 | 51.0 | 53.0 | 89.92 Thousand |
| 02 Sep, 2009 | 52.5 | 54.0 | 52.4 | 53.2 | 56.8 Thousand |
| 01 Sep, 2009 | 52.5 | 55.5 | 52.2 | 52.5 | 96.16 Thousand |
| 31 Aug, 2009 | 48.0 | 54.2 | 48.0 | 53.5 | 142.4 Thousand |
| 28 Aug, 2009 | 48.9 | 50.7 | 48.0 | 50.7 | 108.96 Thousand |
| 27 Aug, 2009 | 47.25 | 49.7 | 46.25 | 49.7 | 126.4 Thousand |
| 26 Aug, 2009 | 51.1 | 52.0 | 49.2 | 49.7 | 112.32 Thousand |
5206
5209
5210
5016
5201
5202