Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 76.6 81.2 76.6 81.2 282.4 Thousand
14 Dec, 2009 71.5 75.9 71.3 75.9 142.24 Thousand
11 Dec, 2009 69.0 72.5 69.0 71.0 154.24 Thousand
10 Dec, 2009 66.6 69.0 66.4 68.0 236 Thousand
09 Dec, 2009 62.3 66.6 60.8 66.6 330.56 Thousand
08 Dec, 2009 58.6 62.3 57.7 62.3 237.6 Thousand
07 Dec, 2009 58.5 58.6 57.4 58.3 58.24 Thousand
04 Dec, 2009 58.0 58.8 58.0 58.0 29.12 Thousand
03 Dec, 2009 58.5 58.8 57.8 58.0 23.52 Thousand
02 Dec, 2009 58.0 59.1 58.0 58.7 48.32 Thousand