Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 86.9 87.0 84.3 85.0 64.64 Thousand
28 Dec, 2009 86.5 87.0 85.3 86.6 72.16 Thousand
25 Dec, 2009 87.2 87.6 85.5 86.1 71.52 Thousand
24 Dec, 2009 84.6 87.3 84.0 87.3 112.96 Thousand
23 Dec, 2009 79.8 85.4 79.8 85.4 148.16 Thousand
22 Dec, 2009 80.7 81.1 79.0 79.9 92.16 Thousand
21 Dec, 2009 82.0 82.0 79.2 80.9 90.72 Thousand
18 Dec, 2009 78.7 82.5 74.0 82.0 177.6 Thousand
17 Dec, 2009 85.0 85.0 79.1 79.1 189.6 Thousand
16 Dec, 2009 86.0 86.0 83.0 85.0 112.64 Thousand