TWD 33.0
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2009 | 51.1 | 52.0 | 49.2 | 49.7 | 112.32 Thousand |
25 Aug, 2009 | 48.5 | 51.8 | 48.1 | 51.2 | 118.08 Thousand |
24 Aug, 2009 | 53.0 | 55.0 | 49.0 | 51.1 | 256.8 Thousand |
21 Aug, 2009 | 49.2 | 52.5 | 49.2 | 52.2 | 242.24 Thousand |
20 Aug, 2009 | 47.0 | 49.2 | 45.55 | 49.2 | 221.6 Thousand |
19 Aug, 2009 | 44.5 | 46.75 | 44.5 | 46.0 | 103.04 Thousand |
18 Aug, 2009 | 48.0 | 48.2 | 43.3 | 44.5 | 139.68 Thousand |
17 Aug, 2009 | 47.05 | 47.8 | 45.0 | 46.4 | 169.44 Thousand |
14 Aug, 2009 | 41.6 | 47.75 | 41.6 | 47.75 | 466.4 Thousand |
13 Aug, 2009 | 44.65 | 44.65 | 44.65 | 44.65 | 48.8 Thousand |
5206
5209
5210
5016
5201
5202