Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 51.5 51.6 49.75 51.6 543.04 Thousand
10 Aug, 2009 46.15 48.3 46.15 48.3 295.52 Thousand
07 Aug, 2009 45.15 45.15 45.15 45.15 -
06 Aug, 2009 44.9 45.15 43.0 45.15 343.52 Thousand
05 Aug, 2009 41.0 42.5 40.75 42.2 316.8 Thousand
04 Aug, 2009 39.75 39.75 39.1 39.75 170.4 Thousand
03 Aug, 2009 35.1 37.15 35.1 37.15 173.6 Thousand
31 Jul, 2009 32.5 34.75 32.5 34.75 69.12 Thousand
30 Jul, 2009 30.3 32.5 30.25 32.5 28.8 Thousand
29 Jul, 2009 32.0 32.5 31.85 32.5 31.36 Thousand