Taiwan Green Environment Technology Inc. (5205)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 21.2 21.2 20.65 20.8 3520.00
17 Mar, 2009 21.2 21.35 20.9 21.2 4960.00
16 Mar, 2009 21.2 22.1 21.1 21.7 4320.00
13 Mar, 2009 21.1 21.8 20.8 21.7 5440.00
12 Mar, 2009 22.4 22.4 20.5 20.9 8480.00
11 Mar, 2009 21.15 21.15 20.7 21.15 7680.00
10 Mar, 2009 19.7 20.15 19.7 19.8 1600.00
09 Mar, 2009 20.0 20.0 19.6 19.7 2560.00
06 Mar, 2009 20.4 20.4 20.1 20.1 1120.00
05 Mar, 2009 20.05 20.5 20.0 20.5 2400.00