Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 22.8 23.0 21.5 21.5 3040.00
13 Nov, 2008 21.9 21.9 21.0 21.75 3200.00
12 Nov, 2008 21.9 21.9 21.5 21.9 9920.00
11 Nov, 2008 21.9 21.9 20.5 20.5 4960.00
10 Nov, 2008 22.1 23.4 21.1 22.0 9600.00
07 Nov, 2008 22.0 22.6 21.0 22.5 10.4 Thousand
06 Nov, 2008 20.8 21.15 19.7 21.15 10.72 Thousand
05 Nov, 2008 19.8 19.8 19.8 19.8 14.56 Thousand
04 Nov, 2008 18.55 18.55 18.55 18.55 320.00
03 Nov, 2008 17.35 17.35 17.35 17.35 160.00