Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 27.65 28.3 27.65 28.3 2400.00
11 Jun, 2008 30.7 30.7 28.6 29.7 1280.00
10 Jun, 2008 30.7 30.7 30.7 30.7 160.00
09 Jun, 2008 28.7 29.0 28.7 29.0 640.00
06 Jun, 2008 28.1 29.45 28.1 29.45 960.00
05 Jun, 2008 27.55 29.55 27.55 29.55 2080.00
04 Jun, 2008 29.7 29.7 29.6 29.6 2720.00
03 Jun, 2008 29.0 29.0 27.8 27.8 2880.00
02 Jun, 2008 28.55 28.55 28.5 28.5 800.00
30 May, 2008 28.8 28.85 28.8 28.85 320.00