Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 2000.00 |
| 10 May, 2024 | 27.95 | 28.15 | 27.35 | 28.15 | 7000.00 |
| 09 May, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 08 May, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1000.00 |
| 07 May, 2024 | 28.0 | 31.6 | 27.05 | 31.6 | 5000.00 |
| 06 May, 2024 | 28.95 | 28.95 | 28.0 | 28.75 | 9000.00 |
| 03 May, 2024 | 28.55 | 28.9 | 28.55 | 28.9 | 2000.00 |
| 02 May, 2024 | 28.95 | 31.7 | 28.0 | 31.7 | 3000.00 |
| 30 Apr, 2024 | 28.95 | 28.95 | 28.05 | 28.85 | 5000.00 |
| 29 Apr, 2024 | 27.55 | 30.25 | 27.55 | 30.25 | 4000.00 |
5206
5209
5210
5016
5201
5202